GeoPark (GPRK) Price: 10.85

GeoPark Ltd. (GPRK)

10.85 +0.44 (+4.23%) USD | NYSE | Oct 02, 16:00

10.85 0.00 (0.00%) Pre-Market: 06:33

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.31	10.88	10.31	10.85	721634.0
Oct 01, 2026	10.37	10.53	10.26	10.41	613116.0
Sep 30, 2026	10.65	10.70	10.40	10.45	665734.0
Sep 29, 2026	10.59	10.66	10.45	10.51	833968.0
Sep 28, 2026	11.31	11.46	10.63	10.68	1.552M
Sep 25, 2026	11.17	11.32	11.01	11.20	901568.0
Sep 24, 2026	11.22	11.51	11.16	11.34	1.291M
Sep 23, 2026	10.98	11.29	10.92	11.11	699585.0
Sep 22, 2026	10.66	10.99	10.53	10.90	1.231M
Sep 21, 2026	10.97	11.01	10.75	10.78	578239.0
Sep 18, 2026	11.09	11.42	11.01	11.04	568890.0
Sep 17, 2026	11.28	11.35	11.10	11.15	745908.0
Sep 16, 2026	11.60	11.60	11.21	11.28	724790.0
Sep 15, 2026	11.46	11.91	11.46	11.79	583371.0
Sep 14, 2026	11.62	11.73	11.38	11.47	667331.0
Sep 11, 2026	11.80	12.04	11.32	11.48	956038.0
Sep 10, 2026	12.02	12.14	11.68	11.97	1.772M
Sep 09, 2026	12.12	12.17	11.78	11.91	821672.0
Sep 08, 2026	11.55	12.18	11.54	11.95	5.011M
Sep 04, 2026	11.77	11.92	11.44	11.56	1.310M
Sep 03, 2026	12.70	13.13	11.80	11.90	3.857M
Sep 02, 2026	11.10	11.98	10.82	11.69	1.154M
Sep 01, 2026	11.14	11.23	10.73	11.23	1.163M
Aug 31, 2026	10.26	11.21	10.25	11.00	2.051M
Aug 28, 2026	9.86	10.04	9.70	9.83	371135.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks