GeoPark Ltd (GPRK)
8.27
-0.03
(-0.36%)
USD |
NYSE |
Nov 21, 16:00
8.27
0.00 (0.00%)
Pre-Market: 20:00
GeoPark Price: 8.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.03 | 8.40 | 8.03 | 8.27 | 271081.0 |
| Nov 20, 2024 | 8.66 | 8.86 | 8.26 | 8.30 | 504481.0 |
| Nov 19, 2024 | 8.46 | 8.73 | 8.43 | 8.60 | 336348.0 |
| Nov 18, 2024 | 8.25 | 8.575 | 8.25 | 8.55 | 240739.0 |
| Nov 15, 2024 | 8.40 | 8.46 | 8.20 | 8.21 | 238782.0 |
| Nov 14, 2024 | 8.31 | 8.40 | 8.19 | 8.38 | 400014.0 |
| Nov 13, 2024 | 8.27 | 8.27 | 7.96 | 8.21 | 197633.0 |
| Nov 12, 2024 | 8.15 | 8.35 | 8.14 | 8.20 | 321609.0 |
| Nov 11, 2024 | 7.95 | 8.14 | 7.891 | 8.11 | 285254.0 |
| Nov 08, 2024 | 8.01 | 8.03 | 7.815 | 7.98 | 370268.0 |
| Nov 07, 2024 | 8.31 | 8.330 | 7.85 | 8.05 | 383002.0 |
| Nov 06, 2024 | 8.13 | 8.36 | 7.933 | 8.31 | 322371.0 |
| Nov 05, 2024 | 8.01 | 8.089 | 7.921 | 8.07 | 239324.0 |
| Nov 04, 2024 | 7.83 | 8.13 | 7.83 | 7.95 | 225145.0 |
| Nov 01, 2024 | 7.93 | 7.96 | 7.69 | 7.77 | 205944.0 |
| Oct 31, 2024 | 8.18 | 8.18 | 7.77 | 7.84 | 308276.0 |
| Oct 30, 2024 | 8.17 | 8.23 | 8.02 | 8.19 | 251892.0 |
| Oct 29, 2024 | 8.16 | 8.31 | 8.05 | 8.15 | 308658.0 |
| Oct 28, 2024 | 7.80 | 8.15 | 7.77 | 8.12 | 611144.0 |
| Oct 25, 2024 | 7.98 | 8.137 | 7.89 | 8.05 | 163632.0 |
| Oct 24, 2024 | 7.91 | 7.980 | 7.80 | 7.97 | 185946.0 |
| Oct 23, 2024 | 8.14 | 8.22 | 7.84 | 7.91 | 154466.0 |
| Oct 22, 2024 | 8.30 | 8.34 | 8.17 | 8.19 | 200309.0 |
| Oct 21, 2024 | 8.30 | 8.46 | 8.20 | 8.25 | 303095.0 |
| Oct 18, 2024 | 7.87 | 8.25 | 7.86 | 8.20 | 324884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Mar 20 2020
22.05
Maximum
Dec 30 2019
11.93
Average
11.19
Median
Price Benchmarks
| Ecopetrol SA | 8.19 |
| Equinor ASA | 24.89 |
| Eni SpA | 28.89 |
| Evolution Petroleum Corp | 6.11 |
| Barnwell Industries Inc | 1.69 |
Price Related Metrics
| PE Ratio | 4.197 |
| PS Ratio | 0.631 |
| Price to Book Value | 2.182 |
| Price to Free Cash Flow | 2.667 |
| Earnings Yield | 23.83% |
| Market Cap | 423.37M |
| Operating PE Ratio | 1.462 |
| Normalized PE Ratio | 3.526 |